Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 11:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.05. 17:0006.05. 17:00
07.05. 17:0009.05. 17:0012.05. 17:0027.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.05.2025 15:29:322711 300,002512 240,002312 242,002212 300,002012 762,0013 508,0020,0000,0000,0000,000
07.05.2025 15:29:322711 300,002512 240,002312 242,002212 300,002012 762,0013 508,0020,0000,0000,0000,000
07.05.2025 15:29:3200,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 15:28:022711 300,002512 240,002312 242,002212 300,002012 760,0013 508,0020,0000,0000,0000,000
07.05.2025 15:28:0200,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 15:28:0200,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 15:27:182711 300,002512 240,002312 242,002212 300,002012 758,0013 508,0020,0000,0000,0000,000
07.05.2025 15:27:1700,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 15:27:1700,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 15:25:502711 300,002512 240,002312 242,002212 300,002012 756,0013 508,0020,0000,0000,0000,000
07.05.2025 15:25:502711 300,002512 240,002312 242,002212 300,002012 756,0013 508,0020,0000,0000,0000,000
07.05.2025 15:25:5000,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 15:24:172711 300,002512 240,002312 242,002212 300,002012 742,0013 508,0020,0000,0000,0000,000
07.05.2025 15:24:1700,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 15:23:332711 300,002512 240,002312 242,002212 300,002012 740,0013 508,0020,0000,0000,0000,000
07.05.2025 15:23:3300,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 15:21:172711 300,002512 240,002312 242,002212 300,002012 732,0013 508,0020,0000,0000,0000,000
07.05.2025 15:21:1600,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 15:21:1600,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 15:16:462711 300,002512 240,002312 242,002212 300,002012 750,0013 508,0020,0000,0000,0000,000
07.05.2025 15:16:4600,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 15:14:312711 300,002512 240,002312 242,002212 300,002012 740,0013 508,0020,0000,0000,0000,000
07.05.2025 15:14:3000,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 15:13:462711 300,002512 240,002312 242,002212 300,002012 738,0013 508,0020,0000,0000,0000,000
07.05.2025 15:13:4600,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 15:13:022711 300,002512 240,002312 242,002212 300,002012 732,0013 508,0020,0000,0000,0000,000
07.05.2025 15:13:0200,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 15:12:172711 300,002512 240,002312 242,002212 300,002012 730,0013 508,0020,0000,0000,0000,000
07.05.2025 15:12:1700,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 15:08:322711 300,002512 240,002312 242,002212 300,002012 732,0013 508,0020,0000,0000,0000,000
07.05.2025 15:08:3200,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 15:07:462711 300,002512 240,002312 242,002212 300,002012 740,0013 508,0020,0000,0000,0000,000
07.05.2025 15:07:4600,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 15:06:172711 300,002512 240,002312 242,002212 300,002012 738,0013 508,0020,0000,0000,0000,000
07.05.2025 15:06:1700,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 15:01:462711 300,002512 240,002312 242,002212 300,002012 746,0013 508,0020,0000,0000,0000,000
07.05.2025 15:01:4600,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 15:01:022711 300,002512 240,002312 242,002212 300,002012 756,0013 508,0020,0000,0000,0000,000
07.05.2025 15:01:0100,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 14:59:312711 300,002512 240,002312 242,002212 300,002012 758,0013 508,0020,0000,0000,0000,000
07.05.2025 14:59:312711 300,002512 240,002312 242,002212 300,002012 758,0013 508,0020,0000,0000,0000,000
07.05.2025 14:59:3100,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 14:58:012711 300,002512 240,002312 242,002212 300,002012 760,0013 508,0020,0000,0000,0000,000
07.05.2025 14:58:0100,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 14:58:0100,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 14:52:462711 300,002512 240,002312 242,002212 300,002012 766,0013 508,0020,0000,0000,0000,000
07.05.2025 14:52:4600,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 14:51:152711 300,002512 240,002312 242,002212 300,002012 764,0013 508,0020,0000,0000,0000,000
07.05.2025 14:51:1500,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 14:51:1500,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000